Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 27.4 27.4 27.35 27.35 6250.00
25 Oct, 2019 27.5 27.5 27.5 27.5 4001.00
23 Oct, 2019 27.35 27.5 27.2 27.5 7184.00
22 Oct, 2019 28.0 28.0 27.5 27.5 2202.00
21 Oct, 2019 27.5 27.5 27.5 27.5 1051.00
18 Oct, 2019 27.2 27.25 27.2 27.2 7100.00
17 Oct, 2019 27.15 27.3 27.15 27.3 3002.00
16 Oct, 2019 27.05 27.05 27.0 27.0 2001.00
15 Oct, 2019 27.1 27.2 27.05 27.05 24.15 Thousand
14 Oct, 2019 27.35 27.35 27.1 27.1 13 Thousand