Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 27.55 27.55 27.55 27.55 2250.00
19 Sep, 2019 27.55 27.9 27.5 27.9 8000.00
18 Sep, 2019 27.6 27.65 27.55 27.6 17 Thousand
17 Sep, 2019 27.5 27.5 27.5 27.5 1000.00
16 Sep, 2019 27.45 27.5 27.45 27.5 6000.00
12 Sep, 2019 27.45 27.5 27.45 27.45 7002.00
10 Sep, 2019 28.0 28.0 27.9 27.9 5002.00
09 Sep, 2019 28.1 28.1 27.85 27.85 5005.00
06 Sep, 2019 27.7 28.5 27.7 28.0 71 Thousand
05 Sep, 2019 27.5 27.5 27.4 27.45 8200.00