Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 27.4 27.4 27.2 27.4 6001.00
02 Aug, 2019 27.4 27.4 27.4 27.4 5300.00
01 Aug, 2019 27.2 27.2 27.0 27.15 7000.00
31 Jul, 2019 27.15 27.2 27.15 27.15 6002.00
30 Jul, 2019 27.15 27.15 27.0 27.0 9100.00
29 Jul, 2019 27.1 27.3 27.1 27.15 9000.00
26 Jul, 2019 27.25 27.25 27.0 27.0 15 Thousand
24 Jul, 2019 28.7 28.7 27.3 27.3 10 Thousand
23 Jul, 2019 27.05 27.2 27.05 27.15 12 Thousand
22 Jul, 2019 27.45 27.45 27.0 27.1 19 Thousand