Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 27.45 27.45 27.4 27.4 2050.00
18 Jul, 2019 27.3 27.4 27.25 27.4 6000.00
17 Jul, 2019 27.05 27.2 27.05 27.2 16.09 Thousand
16 Jul, 2019 27.15 27.9 27.15 27.15 25.01 Thousand
15 Jul, 2019 27.1 27.25 27.0 27.15 19 Thousand
12 Jul, 2019 27.25 27.25 27.2 27.2 2083.00
11 Jul, 2019 27.35 27.35 27.1 27.35 9009.00
10 Jul, 2019 27.5 27.5 27.3 27.45 5091.00
09 Jul, 2019 27.8 27.8 27.4 27.4 11.01 Thousand
08 Jul, 2019 27.5 27.55 27.5 27.5 16.08 Thousand