Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.4 | 11.29 Thousand |
| 08 Oct, 2024 | 5.35 | 5.41 | 5.21 | 5.21 | 23 Thousand |
| 07 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
| 04 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 2008.00 |
| 01 Oct, 2024 | 5.2 | 5.31 | 5.2 | 5.31 | 5087.00 |
| 30 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10 Thousand |
| 27 Sep, 2024 | 5.11 | 5.12 | 5.1 | 5.1 | 11.08 Thousand |
| 26 Sep, 2024 | 5.25 | 5.35 | 5.07 | 5.2 | 50 Thousand |
| 25 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 19 Thousand |
| 24 Sep, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 3026.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG