Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1000.00 |
| 22 Oct, 2024 | 5.01 | 5.2 | 4.92 | 5.09 | 69 Thousand |
| 21 Oct, 2024 | 5.2 | 5.2 | 5.01 | 5.2 | 18 Thousand |
| 18 Oct, 2024 | 5.45 | 5.45 | 5.25 | 5.3 | 5600.00 |
| 17 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5000.00 |
| 16 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5000.00 |
| 15 Oct, 2024 | 5.5 | 5.51 | 5.25 | 5.3 | 40 Thousand |
| 14 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 30 Thousand |
| 11 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 1041.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG