Tecstar Technology Co., Ltd. (3117.TWO)
TWD 4.24
(3.16%)
TWD 4.24
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 2000.00 |
| 11 Apr, 2025 | 4.5 | 4.65 | 4.1 | 4.11 | 48 Thousand |
| 10 Apr, 2025 | 3.89 | 4.67 | 3.89 | 4.65 | 59.52 Thousand |
| 09 Apr, 2025 | 4.0 | 4.15 | 3.76 | 3.76 | 109.2 Thousand |
| 08 Apr, 2025 | 4.27 | 4.3 | 4.0 | 4.15 | 59.35 Thousand |
| 07 Apr, 2025 | 4.6 | 4.6 | 4.41 | 4.49 | 15 Thousand |
| 02 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4000.00 |
| 01 Apr, 2025 | 4.59 | 4.65 | 4.59 | 4.65 | 15 Thousand |
| 31 Mar, 2025 | 4.66 | 4.7 | 4.47 | 4.5 | 24.96 Thousand |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
7717
SVNDY
ARIS
EIOF
COMSP
SURG