Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.72 | 4.83 | 4.72 | 4.83 | 1290.00 |
| 16 Jan, 2025 | 4.75 | 4.9 | 4.75 | 4.8 | 8001.00 |
| 15 Jan, 2025 | 4.99 | 4.99 | 4.75 | 4.9 | 9057.00 |
| 14 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 6.00 |
| 13 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 3.00 |
| 10 Jan, 2025 | 4.75 | 4.99 | 4.75 | 4.99 | 10 Thousand |
| 09 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 08 Jan, 2025 | 4.9 | 5.1 | 4.75 | 4.75 | 21.19 Thousand |
| 07 Jan, 2025 | 5.15 | 5.15 | 4.9 | 5.0 | 21.31 Thousand |
| 06 Jan, 2025 | 5.15 | 5.15 | 4.9 | 5.15 | 28.15 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG