Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.15 | 4.9 | 5.12 | 39.04 Thousand |
| 02 Jan, 2025 | 4.9 | 5.1 | 4.77 | 5.1 | 29.3 Thousand |
| 31 Dec, 2024 | 5.0 | 5.0 | 4.77 | 4.9 | 98 Thousand |
| 30 Dec, 2024 | 5.2 | 5.2 | 4.95 | 4.95 | 2077.00 |
| 27 Dec, 2024 | 5.26 | 5.26 | 5.0 | 5.21 | 29.39 Thousand |
| 26 Dec, 2024 | 5.13 | 5.26 | 5.04 | 5.26 | 15.76 Thousand |
| 25 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.13 | 8001.00 |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.15 | 5.31 | 31.1 Thousand |
| 23 Dec, 2024 | 5.2 | 5.52 | 5.17 | 5.5 | 46.18 Thousand |
| 20 Dec, 2024 | 5.26 | 5.26 | 5.03 | 5.1 | 36.33 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG