Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.89
(-1.52%)
TWD 3.89
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.71 | 3.8 | 3.61 | 3.71 | 41.72 Thousand |
| 07 May, 2025 | 3.94 | 3.94 | 3.7 | 3.71 | 22.06 Thousand |
| 06 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 05 May, 2025 | 3.8 | 3.94 | 3.76 | 3.94 | 27.05 Thousand |
| 02 May, 2025 | 4.0 | 4.0 | 3.8 | 3.95 | 5002.00 |
| 01 May, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 13.5 Thousand |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 13.5 Thousand |
| 29 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 28 Apr, 2025 | 3.95 | 4.0 | 3.85 | 3.96 | 18 Thousand |
| 25 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG