TWD 5.15
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.27 | 30 Thousand |
04 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 50.00 |
03 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
02 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
29 Nov, 2024 | 5.42 | 5.47 | 5.2 | 5.4 | 33.08 Thousand |
28 Nov, 2024 | 5.45 | 5.62 | 5.4 | 5.47 | 20 Thousand |
27 Nov, 2024 | 5.74 | 5.74 | 5.47 | 5.73 | 12.41 Thousand |
26 Nov, 2024 | 5.25 | 5.77 | 5.25 | 5.5 | 143 Thousand |
25 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 102.00 |
22 Nov, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 10.56 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG