Tecstar Technology Co., Ltd. (3117.TWO)
TWD 4.0
(-1.23%)
TWD 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.75 | 4.82 | 4.7 | 4.7 | 6052.00 |
| 07 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 7026.00 |
| 06 Mar, 2025 | 4.85 | 4.94 | 4.7 | 4.7 | 7026.00 |
| 05 Mar, 2025 | 4.85 | 4.85 | 4.65 | 4.84 | 32.94 Thousand |
| 04 Mar, 2025 | 4.8 | 4.85 | 4.7 | 4.7 | 18 Thousand |
| 03 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 60.00 |
| 27 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 3001.00 |
| 26 Feb, 2025 | 4.8 | 5.04 | 4.8 | 5.04 | 3001.00 |
| 25 Feb, 2025 | 5.0 | 5.05 | 4.79 | 4.79 | 19.53 Thousand |
| 24 Feb, 2025 | 4.75 | 4.94 | 4.75 | 4.94 | 812.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG