Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5000.00 |
| 20 Nov, 2024 | 5.01 | 5.2 | 5.0 | 5.2 | 16.1 Thousand |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 18 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 14 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 66.00 |
| 13 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
| 12 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 11 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2004.00 |
| 08 Nov, 2024 | 5.3 | 5.3 | 5.06 | 5.06 | 6065.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG