Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 2006.00 |
| 06 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 651.00 |
| 05 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 04 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2000.00 |
| 01 Nov, 2024 | 5.07 | 5.31 | 5.05 | 5.2 | 42.41 Thousand |
| 31 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 Oct, 2024 | 4.99 | 5.25 | 4.99 | 5.2 | 21 Thousand |
| 29 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.2 | 1024.00 |
| 28 Oct, 2024 | 5.25 | 5.25 | 5.0 | 5.1 | 14.02 Thousand |
| 25 Oct, 2024 | 4.95 | 5.21 | 4.95 | 5.15 | 16 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG