Tecstar Technology Co., Ltd. (3117.TWO)
TWD 4.0
(-1.23%)
TWD 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.89 | 4.94 | 4.7 | 4.75 | 38.39 Thousand |
| 06 Feb, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 17 Thousand |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.7 | 4.78 | 27 Thousand |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.85 | 60 Thousand |
| 03 Feb, 2025 | 5.15 | 5.16 | 4.95 | 5.13 | 37.06 Thousand |
| 22 Jan, 2025 | 4.7 | 5.1 | 4.7 | 5.0 | 37.2 Thousand |
| 21 Jan, 2025 | 4.61 | 4.66 | 4.6 | 4.65 | 15.5 Thousand |
| 20 Jan, 2025 | 4.66 | 4.7 | 4.47 | 4.66 | 24.64 Thousand |
| 17 Jan, 2025 | 4.72 | 4.83 | 4.72 | 4.83 | 1290.00 |
| 16 Jan, 2025 | 4.75 | 4.9 | 4.75 | 4.8 | 8001.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG