Tecstar Technology Co., Ltd. (3117.TWO)
TWD 4.0
(-1.23%)
TWD 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.0 | 5.36 | 5.0 | 5.1 | 58.1 Thousand |
| 16 Dec, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 7000.00 |
| 13 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 12 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1002.00 |
| 11 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 10 Dec, 2024 | 5.09 | 5.15 | 5.08 | 5.11 | 16.3 Thousand |
| 09 Dec, 2024 | 5.23 | 5.26 | 5.23 | 5.26 | 10.1 Thousand |
| 06 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 3823.00 |
| 05 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.27 | 30 Thousand |
| 04 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 50.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG