Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.39 | 13 Thousand |
| 20 Sep, 2024 | 5.63 | 5.63 | 5.35 | 5.63 | 7240.00 |
| 19 Sep, 2024 | 5.45 | 5.63 | 5.45 | 5.63 | 9053.00 |
| 18 Sep, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 22.1 Thousand |
| 16 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 9110.00 |
| 15 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1000.00 |
| 13 Sep, 2024 | 5.35 | 5.42 | 5.25 | 5.42 | 10.11 Thousand |
| 12 Sep, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 10.11 Thousand |
| 11 Sep, 2024 | 5.37 | 5.37 | 5.13 | 5.13 | 6100.00 |
| 10 Sep, 2024 | 5.4 | 5.4 | 5.11 | 5.3 | 43.25 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG