Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.95
(-1.25%)
TWD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 50.00 |
| 03 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
| 29 Nov, 2024 | 5.42 | 5.47 | 5.2 | 5.4 | 33.08 Thousand |
| 28 Nov, 2024 | 5.45 | 5.62 | 5.4 | 5.47 | 20 Thousand |
| 27 Nov, 2024 | 5.74 | 5.74 | 5.47 | 5.73 | 12.41 Thousand |
| 26 Nov, 2024 | 5.25 | 5.77 | 5.25 | 5.5 | 143 Thousand |
| 25 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 102.00 |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 10.56 Thousand |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5000.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG