Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.56 | 5.56 | 5.25 | 5.35 | 42.02 Thousand |
| 08 Sep, 2024 | 5.56 | 5.56 | 5.3 | 5.3 | 34.02 Thousand |
| 06 Sep, 2024 | 5.5 | 5.56 | 5.31 | 5.56 | 12.00 |
| 05 Sep, 2024 | 5.35 | 5.57 | 5.31 | 5.36 | 17 Thousand |
| 04 Sep, 2024 | 5.41 | 5.67 | 5.28 | 5.38 | 27 Thousand |
| 03 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 15 Thousand |
| 02 Sep, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 9051.00 |
| 01 Sep, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 9051.00 |
| 30 Aug, 2024 | 5.58 | 5.58 | 5.45 | 5.5 | 43.11 Thousand |
| 29 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5001.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG