Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.66 | 6.73 | 6.0 | 6.0 | 103.33 Thousand |
| 13 Aug, 2024 | 6.5 | 6.9 | 6.23 | 6.52 | 130.37 Thousand |
| 12 Aug, 2024 | 6.05 | 6.55 | 6.0 | 6.54 | 76.25 Thousand |
| 09 Aug, 2024 | 5.42 | 6.05 | 5.37 | 6.05 | 39.65 Thousand |
| 08 Aug, 2024 | 5.73 | 5.73 | 5.46 | 5.46 | 5171.00 |
| 07 Aug, 2024 | 5.16 | 5.73 | 5.16 | 5.73 | 20.13 Thousand |
| 06 Aug, 2024 | 5.25 | 5.61 | 5.1 | 5.1 | 63.07 Thousand |
| 05 Aug, 2024 | 6.25 | 6.25 | 5.12 | 5.12 | 40.66 Thousand |
| 02 Aug, 2024 | 5.94 | 6.25 | 5.94 | 6.25 | 12.72 Thousand |
| 01 Aug, 2024 | 6.37 | 6.4 | 6.1 | 6.21 | 21.83 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG