Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.0 | 6.52 | 5.51 | 6.2 | 99.12 Thousand |
| 30 Jul, 2024 | 5.84 | 6.31 | 5.55 | 6.3 | 213.47 Thousand |
| 29 Jul, 2024 | 5.38 | 5.83 | 5.38 | 5.83 | 140.22 Thousand |
| 26 Jul, 2024 | 4.9 | 5.04 | 4.85 | 4.9 | 29.25 Thousand |
| 23 Jul, 2024 | 5.42 | 5.49 | 4.95 | 5.1 | 209.32 Thousand |
| 22 Jul, 2024 | 5.52 | 5.67 | 5.41 | 5.5 | 15.03 Thousand |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.31 | 5.4 | 34.01 Thousand |
| 18 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 17 Jul, 2024 | 5.73 | 5.83 | 5.73 | 5.83 | 1634.00 |
| 16 Jul, 2024 | 5.7 | 5.9 | 5.41 | 5.6 | 163.75 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG