Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.35 | 6.35 | 5.95 | 5.95 | 108.1 Thousand |
| 28 Jun, 2024 | 6.5 | 6.52 | 6.2 | 6.3 | 172.31 Thousand |
| 27 Jun, 2024 | 6.73 | 6.73 | 6.4 | 6.55 | 48.8 Thousand |
| 26 Jun, 2024 | 6.63 | 6.84 | 6.4 | 6.73 | 138.8 Thousand |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.37 | 6.41 | 160.24 Thousand |
| 24 Jun, 2024 | 6.55 | 6.85 | 6.55 | 6.7 | 70.2 Thousand |
| 21 Jun, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 9000.00 |
| 20 Jun, 2024 | 6.5 | 6.7 | 6.5 | 6.6 | 4000.00 |
| 19 Jun, 2024 | 7.15 | 7.15 | 6.37 | 6.74 | 104.11 Thousand |
| 18 Jun, 2024 | 7.15 | 7.15 | 6.85 | 6.9 | 23.01 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG