Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.94 | 7.15 | 6.9 | 7.15 | 8181.00 |
| 14 Jun, 2024 | 6.94 | 6.94 | 6.61 | 6.94 | 13 Thousand |
| 13 Jun, 2024 | 6.9 | 6.94 | 6.61 | 6.61 | 21.00 |
| 12 Jun, 2024 | 6.51 | 6.9 | 6.42 | 6.9 | 20.52 Thousand |
| 11 Jun, 2024 | 7.35 | 7.35 | 6.59 | 6.6 | 80.72 Thousand |
| 07 Jun, 2024 | 7.69 | 7.7 | 7.35 | 7.4 | 87.82 Thousand |
| 06 Jun, 2024 | 7.78 | 7.8 | 7.56 | 7.56 | 11 Thousand |
| 05 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Jun, 2024 | 8.0 | 8.0 | 7.4 | 7.65 | 12.06 Thousand |
| 03 Jun, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 12 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG