Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.9 | 5.99 | 5.66 | 5.7 | 34.2 Thousand |
| 12 Jul, 2024 | 6.2 | 6.24 | 5.95 | 5.95 | 35.05 Thousand |
| 11 Jul, 2024 | 6.25 | 6.25 | 5.95 | 5.96 | 5970.00 |
| 10 Jul, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 5020.00 |
| 09 Jul, 2024 | 5.99 | 6.09 | 5.99 | 6.09 | 1505.00 |
| 08 Jul, 2024 | 5.95 | 6.0 | 5.85 | 6.0 | 26.7 Thousand |
| 05 Jul, 2024 | 6.26 | 6.26 | 5.9 | 5.9 | 271.13 Thousand |
| 04 Jul, 2024 | 5.96 | 6.31 | 5.95 | 6.0 | 264.3 Thousand |
| 03 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 128.00 |
| 02 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 1200.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG