Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.0 | 8.13 | 7.0 | 7.9 | 144.81 Thousand |
| 16 Feb, 2024 | 6.84 | 7.0 | 6.5 | 6.86 | 105.15 Thousand |
| 15 Feb, 2024 | 7.1 | 7.1 | 6.9 | 7.05 | 43.74 Thousand |
| 05 Feb, 2024 | 6.71 | 7.15 | 6.71 | 7.15 | 13.28 Thousand |
| 02 Feb, 2024 | 6.94 | 7.04 | 6.83 | 7.0 | 20.95 Thousand |
| 01 Feb, 2024 | 6.7 | 7.05 | 6.7 | 6.7 | 8000.00 |
| 31 Jan, 2024 | 6.75 | 7.05 | 6.7 | 7.05 | 17.06 Thousand |
| 30 Jan, 2024 | 6.89 | 7.1 | 6.8 | 7.05 | 11.15 Thousand |
| 29 Jan, 2024 | 8.25 | 8.25 | 6.55 | 6.55 | 104.66 Thousand |
| 26 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
7717
SVNDY
ARIS
EIOF
COMSP
SURG