Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.95
(-1.25%)
TWD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 999.00 |
| 17 Apr, 2024 | 6.73 | 6.99 | 6.42 | 6.99 | 9207.00 |
| 16 Apr, 2024 | 6.7 | 6.73 | 6.42 | 6.73 | 24 Thousand |
| 15 Apr, 2024 | 6.9 | 7.0 | 6.7 | 7.0 | 2002.00 |
| 12 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 |
| 11 Apr, 2024 | 7.15 | 7.15 | 6.85 | 6.94 | 32 Thousand |
| 10 Apr, 2024 | 7.15 | 7.15 | 6.85 | 7.15 | 4006.00 |
| 09 Apr, 2024 | 6.99 | 7.0 | 6.99 | 7.0 | 6001.00 |
| 08 Apr, 2024 | 6.8 | 6.8 | 6.79 | 6.79 | 5001.00 |
| 03 Apr, 2024 | 6.47 | 6.8 | 6.47 | 6.8 | 4703.00 |
7717
SVNDY
ARIS
EIOF
COMSP
SURG