Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.95
(-1.25%)
TWD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.5 | 6.5 | 6.3 | 6.4 | 66 Thousand |
| 02 May, 2024 | 6.3 | 6.67 | 6.3 | 6.67 | 6101.00 |
| 30 Apr, 2024 | 6.35 | 6.63 | 6.32 | 6.63 | 47.47 Thousand |
| 29 Apr, 2024 | 6.35 | 6.71 | 6.35 | 6.4 | 89.33 Thousand |
| 26 Apr, 2024 | 6.42 | 6.42 | 6.13 | 6.4 | 30 Thousand |
| 25 Apr, 2024 | 6.55 | 6.57 | 6.5 | 6.5 | 12 Thousand |
| 24 Apr, 2024 | 6.51 | 6.57 | 6.51 | 6.57 | 5604.00 |
| 23 Apr, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 22 Apr, 2024 | 6.99 | 6.99 | 6.25 | 6.3 | 64 Thousand |
| 19 Apr, 2024 | 6.66 | 6.9 | 6.66 | 6.9 | 200.38 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG