Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.26 | 8.26 | 7.7 | 8.1 | 71.02 Thousand |
| 04 Mar, 2024 | 8.35 | 8.35 | 7.65 | 8.05 | 53.97 Thousand |
| 01 Mar, 2024 | 8.25 | 8.35 | 8.0 | 8.35 | 23.98 Thousand |
| 29 Feb, 2024 | 7.6 | 8.63 | 7.35 | 8.3 | 58.09 Thousand |
| 27 Feb, 2024 | 7.38 | 7.75 | 7.22 | 7.6 | 31.08 Thousand |
| 26 Feb, 2024 | 8.1 | 8.1 | 7.38 | 7.38 | 28.08 Thousand |
| 23 Feb, 2024 | 7.81 | 8.21 | 7.56 | 8.15 | 70.01 Thousand |
| 22 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.1 | 11.32 Thousand |
| 21 Feb, 2024 | 7.56 | 8.2 | 7.51 | 8.0 | 37.69 Thousand |
| 20 Feb, 2024 | 8.1 | 8.1 | 7.2 | 7.56 | 131.09 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG