Tecstar Technology Co., Ltd. (3117.TWO)
TWD 5.15
(-0.58%)
TWD 5.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.8 | 6.8 | 6.5 | 6.5 | 4010.00 |
| 18 Mar, 2024 | 6.7 | 7.06 | 6.65 | 6.7 | 46.06 Thousand |
| 15 Mar, 2024 | 7.02 | 7.02 | 6.38 | 6.38 | 108.25 Thousand |
| 14 Mar, 2024 | 7.15 | 7.21 | 6.27 | 6.99 | 98.5 Thousand |
| 13 Mar, 2024 | 7.66 | 7.66 | 6.61 | 7.0 | 141.47 Thousand |
| 12 Mar, 2024 | 7.6 | 7.62 | 7.1 | 7.62 | 92.01 Thousand |
| 11 Mar, 2024 | 7.81 | 7.85 | 7.46 | 7.74 | 83.07 Thousand |
| 08 Mar, 2024 | 7.85 | 8.1 | 7.81 | 7.81 | 14.87 Thousand |
| 07 Mar, 2024 | 7.91 | 8.3 | 7.91 | 8.01 | 45.1 Thousand |
| 06 Mar, 2024 | 8.2 | 8.2 | 7.81 | 8.2 | 63.11 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG