Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.99 7.99 7.96 7.96 4420.00
13 Nov, 2023 8.07 8.18 8.07 8.07 3684.00
10 Nov, 2023 7.99 8.07 7.81 8.07 2947.00
09 Nov, 2023 8.11 8.11 7.74 7.74 5894.00
08 Nov, 2023 8.29 8.29 7.66 7.66 41.99 Thousand
07 Nov, 2023 8.03 8.03 8.03 8.03 736.00
06 Nov, 2023 8.11 8.11 7.74 7.74 2947.00
03 Nov, 2023 7.81 8.07 7.81 8.07 2210.00
02 Nov, 2023 7.48 7.48 7.48 7.48 -
01 Nov, 2023 7.48 7.48 7.48 7.48 3684.00