Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 30 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 27 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 26 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 1473.00 |
| 25 Oct, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 736.00 |
| 24 Oct, 2023 | 7.44 | 7.44 | 7.37 | 7.37 | 22.1 Thousand |
| 23 Oct, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 20 Oct, 2023 | 7.52 | 7.52 | 7.48 | 7.48 | 9578.00 |
| 19 Oct, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 736.00 |
| 18 Oct, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 736.00 |
3118
3122
3128
3097
3105
3114