Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.47 8.47 7.48 7.48 58.2 Thousand
16 Oct, 2023 7.85 7.85 7.85 7.85 -
13 Oct, 2023 7.88 7.88 7.81 7.85 16.21 Thousand
12 Oct, 2023 8.03 8.03 8.03 8.03 -
11 Oct, 2023 8.03 8.03 8.03 8.03 -
06 Oct, 2023 8.03 8.03 8.03 8.03 2210.00
05 Oct, 2023 8.11 8.11 8.11 8.11 1473.00
04 Oct, 2023 7.66 8.14 7.66 8.14 2210.00
03 Oct, 2023 7.66 7.66 7.66 7.66 -
02 Oct, 2023 7.66 7.66 7.66 7.66 -