Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.81 | 8.07 | 7.81 | 7.96 | 18.42 Thousand |
| 11 Dec, 2023 | 7.52 | 7.81 | 7.52 | 7.81 | 8105.00 |
| 08 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 736.00 |
| 07 Dec, 2023 | 7.99 | 8.25 | 7.99 | 8.11 | 13.99 Thousand |
| 06 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 736.00 |
| 05 Dec, 2023 | 7.81 | 7.81 | 7.7 | 7.7 | 16.21 Thousand |
| 04 Dec, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 736.00 |
| 01 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 736.00 |
| 30 Nov, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 736.00 |
| 29 Nov, 2023 | 7.88 | 7.88 | 7.81 | 7.81 | 12.52 Thousand |
3118
3122
3128
3097
3105
3114