Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.77 7.77 7.7 7.7 29.47 Thousand
25 Dec, 2023 7.88 7.92 7.81 7.81 31.68 Thousand
22 Dec, 2023 7.92 7.92 7.88 7.92 7368.00
21 Dec, 2023 7.92 7.92 7.92 7.92 736.00
20 Dec, 2023 8.14 8.14 7.88 7.88 3684.00
19 Dec, 2023 7.88 7.88 7.88 7.88 1473.00
18 Dec, 2023 7.88 7.88 7.88 7.88 -
15 Dec, 2023 7.88 7.88 7.88 7.88 -
14 Dec, 2023 7.88 7.88 7.88 7.88 -
13 Dec, 2023 7.88 7.88 7.88 7.88 736.00