Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.63 | 7.63 | 7.59 | 7.59 | 2210.00 |
| 09 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 736.00 |
| 08 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 736.00 |
| 04 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 03 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 736.00 |
| 02 Jan, 2024 | 7.66 | 7.66 | 7.63 | 7.63 | 9578.00 |
| 29 Dec, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 2210.00 |
| 28 Dec, 2023 | 7.74 | 7.74 | 7.66 | 7.66 | 19.15 Thousand |
| 27 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
3118
3122
3128
3097
3105
3114