Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.74 | 7.74 | 7.63 | 7.63 | 34.63 Thousand |
| 15 Feb, 2024 | 7.77 | 7.77 | 7.7 | 7.7 | 12.52 Thousand |
| 05 Feb, 2024 | 7.74 | 7.85 | 7.74 | 7.77 | 3684.00 |
| 02 Feb, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 01 Feb, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 4420.00 |
| 31 Jan, 2024 | 7.88 | 7.96 | 7.88 | 7.96 | 8105.00 |
| 30 Jan, 2024 | 7.74 | 7.74 | 7.66 | 7.66 | 24.31 Thousand |
| 29 Jan, 2024 | 7.74 | 7.88 | 7.74 | 7.88 | 5894.00 |
| 26 Jan, 2024 | 7.85 | 7.85 | 7.74 | 7.74 | 25.78 Thousand |
| 25 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
3118
3122
3128
3097
3105
3114