Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 15 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 14 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 13 Mar, 2024 | 7.7 | 7.7 | 7.66 | 7.66 | 1473.00 |
| 12 Mar, 2024 | 7.7 | 7.7 | 7.63 | 7.66 | 33.15 Thousand |
| 11 Mar, 2024 | 7.96 | 7.96 | 7.66 | 7.7 | 37.57 Thousand |
| 08 Mar, 2024 | 7.99 | 8.03 | 7.96 | 7.96 | 4420.00 |
| 07 Mar, 2024 | 7.81 | 7.96 | 7.81 | 7.96 | 6631.00 |
| 06 Mar, 2024 | 7.81 | 7.85 | 7.81 | 7.81 | 7368.00 |
| 05 Mar, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 736.00 |
3118
3122
3128
3097
3105
3114