Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.5 11.5 10.15 10.15 79 Thousand
16 Oct, 2023 10.65 10.65 10.65 10.65 -
13 Oct, 2023 10.7 10.7 10.6 10.65 22 Thousand
12 Oct, 2023 10.9 10.9 10.9 10.9 -
11 Oct, 2023 10.9 10.9 10.9 10.9 -
06 Oct, 2023 10.9 10.9 10.9 10.9 3000.00
05 Oct, 2023 11.0 11.0 11.0 11.0 2000.00
04 Oct, 2023 10.4 11.05 10.4 11.05 3000.00
03 Oct, 2023 10.4 10.4 10.4 10.4 -
02 Oct, 2023 10.4 10.4 10.4 10.4 -