Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 4420.00 |
| 01 Mar, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 6631.00 |
| 29 Feb, 2024 | 7.74 | 7.74 | 7.7 | 7.74 | 8841.00 |
| 27 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 26 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 736.00 |
| 23 Feb, 2024 | 7.92 | 7.96 | 7.92 | 7.92 | 5157.00 |
| 22 Feb, 2024 | 7.96 | 7.96 | 7.81 | 7.85 | 16.94 Thousand |
| 21 Feb, 2024 | 7.96 | 8.25 | 7.63 | 7.74 | 43.47 Thousand |
| 20 Feb, 2024 | 7.7 | 7.7 | 7.63 | 7.63 | 28.73 Thousand |
| 19 Feb, 2024 | 7.7 | 7.7 | 7.63 | 7.7 | 28.73 Thousand |
3118
3122
3128
3097
3105
3114