Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 3.83 4.05 3.83 4.05 4420.00
16 Dec, 2008 4.13 4.13 3.91 4.09 30.94 Thousand
15 Dec, 2008 4.13 4.35 3.91 4.2 11.05 Thousand
12 Dec, 2008 4.2 4.2 4.2 4.2 27.99 Thousand
11 Dec, 2008 4.31 4.32 4.31 4.32 2947.00
10 Dec, 2008 4.13 4.31 4.13 4.31 47.89 Thousand
09 Dec, 2008 4.41 4.41 4.13 4.36 25.78 Thousand
08 Dec, 2008 4.63 4.63 4.27 4.29 8841.00
05 Dec, 2008 4.63 4.63 4.35 4.35 4420.00
04 Dec, 2008 4.61 4.61 4.35 4.35 1473.00