Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 3.64 3.85 3.64 3.85 5894.00
30 Dec, 2008 3.68 3.85 3.68 3.85 5157.00
29 Dec, 2008 3.9 3.9 3.65 3.88 2947.00
26 Dec, 2008 3.63 3.9 3.63 3.9 13.99 Thousand
25 Dec, 2008 3.89 3.89 3.89 3.89 -
24 Dec, 2008 3.89 3.89 3.89 3.89 -
23 Dec, 2008 3.86 3.89 3.86 3.89 4420.00
22 Dec, 2008 3.88 3.88 3.88 3.88 2947.00
19 Dec, 2008 3.76 3.89 3.76 3.88 11.05 Thousand
18 Dec, 2008 3.82 3.98 3.82 3.97 29.47 Thousand