Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 3.32 3.32 3.32 3.32 1473.00
06 Feb, 2009 3.11 3.39 3.11 3.39 6631.00
05 Feb, 2009 3.09 3.32 3.09 3.32 28.73 Thousand
04 Feb, 2009 3.32 3.43 3.19 3.32 10.31 Thousand
03 Feb, 2009 3.08 3.5 3.08 3.43 92.84 Thousand
02 Feb, 2009 3.31 3.31 3.31 3.31 3684.00
21 Jan, 2009 3.61 3.61 3.61 3.61 -
20 Jan, 2009 3.61 3.61 3.61 3.61 -
19 Jan, 2009 3.65 3.65 3.65 3.65 -
16 Jan, 2009 3.43 3.65 3.43 3.65 5894.00