Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.68 | 3.72 | 3.41 | 3.72 | 6631.00 |
| 06 Mar, 2009 | 3.54 | 3.54 | 3.54 | 3.54 | 736.00 |
| 05 Mar, 2009 | 3.46 | 3.68 | 3.46 | 3.68 | 5894.00 |
| 04 Mar, 2009 | 3.49 | 3.49 | 3.46 | 3.46 | 11.05 Thousand |
| 03 Mar, 2009 | 3.68 | 3.68 | 3.3 | 3.32 | 6631.00 |
| 02 Mar, 2009 | 3.39 | 3.45 | 3.38 | 3.45 | 10.31 Thousand |
| 27 Feb, 2009 | 3.12 | 3.23 | 3.09 | 3.23 | 15.47 Thousand |
| 26 Feb, 2009 | 3.09 | 3.26 | 3.09 | 3.26 | 2210.00 |
| 25 Feb, 2009 | 2.95 | 3.21 | 2.95 | 3.21 | 36.84 Thousand |
| 24 Feb, 2009 | 3.17 | 3.17 | 3.17 | 3.17 | - |
3118
3122
3128
3097
3105
3114