Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 14 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 736.00 |
| 13 Jan, 2009 | 3.43 | 3.76 | 3.43 | 3.76 | 8841.00 |
| 12 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 736.00 |
| 09 Jan, 2009 | 3.61 | 3.68 | 3.48 | 3.57 | 16.21 Thousand |
| 08 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 2210.00 |
| 07 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 1473.00 |
| 06 Jan, 2009 | 3.62 | 3.68 | 3.62 | 3.68 | 9578.00 |
| 05 Jan, 2009 | 3.83 | 3.96 | 3.83 | 3.83 | 14.73 Thousand |
| 02 Jan, 2009 | 3.85 | 3.85 | 3.85 | 3.85 | - |
3118
3122
3128
3097
3105
3114