Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.05 | 5.05 | 5.05 | 5.05 | 736.00 |
| 18 Nov, 2008 | 4.79 | 5.15 | 4.77 | 4.77 | 22.84 Thousand |
| 17 Nov, 2008 | 4.8 | 5.23 | 4.8 | 5.12 | 4420.00 |
| 14 Nov, 2008 | 5.44 | 5.44 | 5.16 | 5.16 | 2947.00 |
| 13 Nov, 2008 | 4.86 | 5.16 | 4.86 | 5.08 | 13.26 Thousand |
| 12 Nov, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 13.26 Thousand |
| 11 Nov, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 736.00 |
| 10 Nov, 2008 | 4.77 | 5.23 | 4.77 | 5.23 | 7368.00 |
| 07 Nov, 2008 | 4.83 | 5.13 | 4.83 | 5.13 | 2210.00 |
| 06 Nov, 2008 | 5.34 | 5.34 | 5.16 | 5.16 | 5157.00 |
3118
3122
3128
3097
3105
3114