Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.16 | 5.42 | 5.16 | 5.42 | 29.47 Thousand |
| 04 Nov, 2008 | 5.16 | 5.17 | 5.01 | 5.17 | 13.26 Thousand |
| 03 Nov, 2008 | 5.16 | 5.17 | 5.16 | 5.17 | 16.21 Thousand |
| 31 Oct, 2008 | 5.27 | 5.27 | 4.97 | 5.16 | 21.36 Thousand |
| 30 Oct, 2008 | 5.14 | 5.27 | 5.08 | 5.27 | 20.63 Thousand |
| 29 Oct, 2008 | 5.16 | 5.16 | 4.8 | 5.16 | 19.89 Thousand |
| 28 Oct, 2008 | 5.08 | 5.16 | 5.08 | 5.16 | 8105.00 |
| 27 Oct, 2008 | 5.16 | 5.16 | 5.16 | 5.16 | 8105.00 |
| 24 Oct, 2008 | 5.18 | 5.33 | 5.18 | 5.33 | 11.05 Thousand |
| 23 Oct, 2008 | 5.16 | 5.36 | 5.16 | 5.36 | 11.05 Thousand |
3118
3122
3128
3097
3105
3114