Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.75 | 5.89 | 5.75 | 5.89 | 21.36 Thousand |
| 06 Oct, 2008 | 6.08 | 6.08 | 6.08 | 6.08 | 736.00 |
| 03 Oct, 2008 | 5.89 | 5.89 | 5.89 | 5.89 | 2210.00 |
| 02 Oct, 2008 | 5.89 | 5.89 | 5.82 | 5.82 | 22.84 Thousand |
| 01 Oct, 2008 | 5.82 | 6.19 | 5.82 | 5.89 | 30.94 Thousand |
| 30 Sep, 2008 | 5.71 | 5.82 | 5.56 | 5.82 | 14.73 Thousand |
| 29 Sep, 2008 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 26 Sep, 2008 | 5.95 | 5.97 | 5.94 | 5.97 | 14.73 Thousand |
| 25 Sep, 2008 | 5.97 | 6.29 | 5.97 | 6.12 | 22.1 Thousand |
| 24 Sep, 2008 | 5.98 | 6.34 | 5.98 | 6.34 | 2210.00 |
3118
3122
3128
3097
3105
3114