Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 9.95 9.95 9.8 9.8 22.84 Thousand
17 Dec, 2010 9.8 10.09 9.8 9.95 22.84 Thousand
16 Dec, 2010 9.58 10.17 9.58 10.02 46.42 Thousand
15 Dec, 2010 10.09 10.09 9.8 9.95 31.68 Thousand
14 Dec, 2010 10.28 10.28 9.8 9.91 11.78 Thousand
13 Dec, 2010 9.8 10.13 9.8 10.06 53.78 Thousand
10 Dec, 2010 9.62 9.8 9.58 9.8 8841.00
09 Dec, 2010 9.47 9.84 9.47 9.84 35.36 Thousand
08 Dec, 2010 9.21 9.58 9.21 9.58 50.1 Thousand
07 Dec, 2010 9.54 9.54 9.51 9.54 5894.00