Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 9.54 9.8 9.54 9.8 2947.00
31 Dec, 2010 9.62 9.8 9.62 9.62 14.73 Thousand
30 Dec, 2010 9.91 9.91 9.65 9.84 32.42 Thousand
29 Dec, 2010 9.65 9.98 9.65 9.84 15.47 Thousand
28 Dec, 2010 9.87 9.87 9.73 9.84 30.2 Thousand
27 Dec, 2010 9.65 9.87 9.58 9.87 42.73 Thousand
24 Dec, 2010 10.02 10.02 9.58 9.87 80.31 Thousand
23 Dec, 2010 10.09 10.09 9.95 9.95 26.52 Thousand
22 Dec, 2010 9.95 9.98 9.87 9.95 48.00
21 Dec, 2010 9.95 9.98 9.8 9.87 30.2 Thousand