Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 9.73 9.87 9.69 9.8 32.42 Thousand
14 Jan, 2011 10.06 10.06 9.73 9.87 32.42 Thousand
13 Jan, 2011 10.02 10.06 9.8 9.87 23.57 Thousand
12 Jan, 2011 10.06 10.06 9.84 9.84 22.1 Thousand
11 Jan, 2011 10.06 10.21 9.73 9.95 27.26 Thousand
10 Jan, 2011 9.95 10.02 9.84 9.91 45.68 Thousand
07 Jan, 2011 9.62 9.76 9.54 9.65 15.47 Thousand
06 Jan, 2011 9.58 9.8 9.58 9.58 10.31 Thousand
05 Jan, 2011 9.62 9.8 9.62 9.65 27.26 Thousand
04 Jan, 2011 9.69 9.8 9.58 9.62 30.94 Thousand