Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 9.8 9.8 9.69 9.69 28.73 Thousand
28 Jan, 2011 9.69 9.73 9.62 9.69 44.94 Thousand
27 Jan, 2011 9.84 9.84 9.76 9.76 7368.00
26 Jan, 2011 9.73 9.8 9.69 9.69 9578.00
25 Jan, 2011 9.87 9.87 9.69 9.84 22.84 Thousand
24 Jan, 2011 10.02 10.02 9.69 9.84 5894.00
21 Jan, 2011 9.65 10.28 9.62 10.06 47.15 Thousand
20 Jan, 2011 9.69 9.84 9.62 9.84 8105.00
19 Jan, 2011 9.65 9.87 9.62 9.87 36.84 Thousand
18 Jan, 2011 9.98 9.98 9.73 9.87 11.78 Thousand