Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.75 11.75 11.42 11.75 1.49 Million
08 Mar, 2011 11.02 11.02 11.02 11.02 284.41 Thousand
07 Mar, 2011 9.58 10.32 9.51 10.32 104.62 Thousand
04 Mar, 2011 9.8 9.8 9.51 9.65 25.78 Thousand
03 Mar, 2011 9.65 9.8 9.62 9.73 37.57 Thousand
02 Mar, 2011 9.58 9.65 9.58 9.62 4420.00
01 Mar, 2011 9.47 9.8 9.47 9.65 16.21 Thousand
25 Feb, 2011 9.65 9.65 9.54 9.58 16.21 Thousand
24 Feb, 2011 9.58 9.69 9.51 9.65 19.89 Thousand
23 Feb, 2011 9.84 9.84 9.58 9.58 35.36 Thousand