Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.32 10.68 10.13 10.39 94.31 Thousand
22 Mar, 2011 10.94 10.98 10.39 10.39 157.68 Thousand
21 Mar, 2011 11.13 11.13 10.46 10.72 170.94 Thousand
18 Mar, 2011 9.8 10.46 9.8 10.46 195.25 Thousand
17 Mar, 2011 9.95 10.32 9.8 9.8 277.04 Thousand
16 Mar, 2011 10.32 10.68 10.24 10.54 489.99 Thousand
15 Mar, 2011 11.79 11.79 10.98 10.98 250.52 Thousand
14 Mar, 2011 12.53 12.82 11.61 11.79 663.88 Thousand
11 Mar, 2011 12.53 13.12 11.94 12.45 781.77 Thousand
10 Mar, 2011 11.83 12.56 11.42 12.53 1.14 Million