Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.84 9.84 9.17 9.8 89.89 Thousand
19 Nov, 2010 10.24 10.24 9.76 9.84 14.73 Thousand
18 Nov, 2010 9.95 9.98 9.69 9.91 55.99 Thousand
17 Nov, 2010 9.65 9.73 9.65 9.69 5894.00
16 Nov, 2010 10.13 10.13 9.76 9.95 54.52 Thousand
15 Nov, 2010 9.58 10.21 9.58 10.21 111.99 Thousand
12 Nov, 2010 9.65 9.65 9.47 9.54 23.57 Thousand
11 Nov, 2010 9.43 9.65 9.43 9.58 2947.00
10 Nov, 2010 9.47 9.65 9.28 9.43 13.26 Thousand
09 Nov, 2010 9.21 9.51 9.21 9.36 44.2 Thousand