Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.35 10.35 10.3 10.3 3000.00
09 Jan, 2024 10.35 10.35 10.35 10.35 1000.00
08 Jan, 2024 10.35 10.35 10.35 10.35 -
05 Jan, 2024 10.35 10.35 10.35 10.35 1000.00
04 Jan, 2024 10.35 10.35 10.35 10.35 -
03 Jan, 2024 10.35 10.35 10.35 10.35 1000.00
02 Jan, 2024 10.4 10.4 10.35 10.35 13 Thousand
29 Dec, 2023 10.4 10.4 10.4 10.4 3000.00
28 Dec, 2023 10.5 10.5 10.4 10.4 26 Thousand
27 Dec, 2023 10.45 10.45 10.45 10.45 -