Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 3684.00 |
| 13 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 12 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 11 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 3684.00 |
| 07 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 06 Jun, 2024 | 8.07 | 8.07 | 7.44 | 7.44 | 1473.00 |
| 05 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 04 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 03 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7368.00 |
| 31 May, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
3118
3122
3128
3097
3105
3114