Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.1 10.1 10.1 10.1 -
30 Oct, 2023 10.1 10.1 10.1 10.1 -
27 Oct, 2023 10.1 10.1 10.1 10.1 -
26 Oct, 2023 10.1 10.1 10.1 10.1 2000.00
25 Oct, 2023 10.05 10.05 10.05 10.05 1000.00
24 Oct, 2023 10.1 10.1 10.0 10.0 30 Thousand
23 Oct, 2023 10.15 10.15 10.15 10.15 -
20 Oct, 2023 10.2 10.2 10.15 10.15 13 Thousand
19 Oct, 2023 10.2 10.2 10.2 10.2 1000.00
18 Oct, 2023 10.2 10.2 10.2 10.2 1000.00